Axon Enterprise Inc. (AXON)

USD 760.89

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 632.1 636.37 625.81 634.96 505.87 Thousand
26 Nov, 2024 622.6 633.0 621.22 632.16 619.32 Thousand
25 Nov, 2024 639.54 639.99 607.2 619.0 1.49 Million
22 Nov, 2024 635.5 641.2 623.51 636.95 699.09 Thousand
21 Nov, 2024 621.99 640.51 611.0 631.27 885.46 Thousand
20 Nov, 2024 609.18 613.25 598.95 609.82 572.57 Thousand
19 Nov, 2024 598.3 618.07 598.01 610.2 1.06 Million
18 Nov, 2024 601.04 610.33 592.0 600.0 669.69 Thousand
15 Nov, 2024 599.53 602.0 594.42 599.35 682.85 Thousand
14 Nov, 2024 601.0 609.37 592.21 604.56 727.32 Thousand