Axon Enterprise Inc. (AXON)
USD 760.89
(0.89%)
USD 760.89
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 600.0 | 617.15 | 599.72 | 601.29 | 850.74 Thousand |
| 12 Nov, 2024 | 609.11 | 609.36 | 591.74 | 595.18 | 1.39 Million |
| 11 Nov, 2024 | 611.06 | 624.84 | 588.02 | 616.14 | 1.79 Million |
| 08 Nov, 2024 | 540.0 | 611.88 | 515.0 | 603.18 | 3.96 Million |
| 07 Nov, 2024 | 465.5 | 471.0 | 462.81 | 468.75 | 832.56 Thousand |
| 06 Nov, 2024 | 459.03 | 462.64 | 450.72 | 459.52 | 724.18 Thousand |
| 05 Nov, 2024 | 433.97 | 442.77 | 433.97 | 441.09 | 656.28 Thousand |
| 04 Nov, 2024 | 425.84 | 435.5 | 424.99 | 431.57 | 479.01 Thousand |
| 01 Nov, 2024 | 426.82 | 430.16 | 424.57 | 425.84 | 600.62 Thousand |
| 31 Oct, 2024 | 435.96 | 436.9 | 422.38 | 423.5 | 877.59 Thousand |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU