Axon Enterprise Inc. (AXON)

USD 760.89

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 443.33 445.48 438.76 439.0 428.11 Thousand
29 Oct, 2024 444.96 447.63 443.7 444.0 489.05 Thousand
28 Oct, 2024 449.1 449.1 443.25 444.77 447.23 Thousand
25 Oct, 2024 446.12 449.83 442.71 444.52 331.95 Thousand
24 Oct, 2024 442.58 446.75 438.17 443.12 263.43 Thousand
23 Oct, 2024 447.52 449.2 440.67 442.69 389.21 Thousand
22 Oct, 2024 445.1 455.17 443.44 449.61 624.96 Thousand
21 Oct, 2024 439.0 444.16 435.29 443.98 335.65 Thousand
18 Oct, 2024 438.78 438.78 434.0 438.05 228.79 Thousand
17 Oct, 2024 436.0 437.9 432.73 434.48 397.46 Thousand