Axon Enterprise Inc. (AXON)

USD 760.89

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 433.36 435.4 428.5 433.83 376.1 Thousand
15 Oct, 2024 437.98 438.04 424.57 434.12 625.37 Thousand
14 Oct, 2024 437.14 440.89 435.44 437.98 326.36 Thousand
11 Oct, 2024 430.19 436.55 428.77 434.98 334.52 Thousand
10 Oct, 2024 430.78 432.91 424.34 428.76 494.19 Thousand
09 Oct, 2024 424.4 432.86 422.21 432.14 470.9 Thousand
08 Oct, 2024 424.06 433.48 420.49 426.99 787.47 Thousand
07 Oct, 2024 421.0 425.23 416.88 420.83 682.95 Thousand
04 Oct, 2024 418.0 422.33 413.68 421.8 612.22 Thousand
03 Oct, 2024 404.17 415.11 403.16 415.05 927.26 Thousand