Axon Enterprise Inc. (AXON)

USD 747.29

(-4.72%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 204.68 205.89 199.29 200.76 422.82 Thousand
26 Oct, 2023 207.87 210.02 204.32 204.57 386.3 Thousand
25 Oct, 2023 212.58 212.58 206.63 207.87 278.01 Thousand
24 Oct, 2023 212.8 215.17 212.21 213.33 283.93 Thousand
23 Oct, 2023 209.98 212.68 208.05 210.08 213.6 Thousand
20 Oct, 2023 212.93 212.93 207.2 210.86 354.09 Thousand
19 Oct, 2023 218.88 218.88 210.66 212.31 365.64 Thousand
18 Oct, 2023 222.0 223.12 219.41 219.53 327.08 Thousand
17 Oct, 2023 218.53 223.3 218.05 222.54 568.86 Thousand
16 Oct, 2023 217.2 220.46 216.68 220.05 306.95 Thousand