Axon Enterprise Inc. (AXON)

USD 747.29

(-4.72%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 216.63 217.88 214.28 215.43 410.21 Thousand
12 Oct, 2023 220.68 220.68 214.19 215.41 425.13 Thousand
11 Oct, 2023 216.64 220.71 216.0 220.0 728.52 Thousand
10 Oct, 2023 210.0 216.31 209.61 215.29 591.56 Thousand
09 Oct, 2023 202.2 209.94 200.99 208.81 531.99 Thousand
06 Oct, 2023 193.12 201.45 192.63 199.7 370.23 Thousand
05 Oct, 2023 194.81 196.55 192.79 196.11 300.88 Thousand
04 Oct, 2023 192.03 194.9 190.01 194.61 335.05 Thousand
03 Oct, 2023 195.39 196.06 190.82 192.06 266.6 Thousand
02 Oct, 2023 197.29 199.1 195.05 196.15 428.45 Thousand