USD 747.29
(-4.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 197.86 | 201.54 | 197.58 | 198.99 | 634.34 Thousand |
28 Sep, 2023 | 193.41 | 196.55 | 191.6 | 196.08 | 354.22 Thousand |
27 Sep, 2023 | 190.85 | 195.71 | 190.69 | 194.65 | 617.86 Thousand |
26 Sep, 2023 | 190.64 | 192.2 | 189.12 | 189.61 | 444.8 Thousand |
25 Sep, 2023 | 193.95 | 195.35 | 192.5 | 193.24 | 373.75 Thousand |
22 Sep, 2023 | 196.88 | 197.57 | 194.5 | 195.42 | 369.2 Thousand |
21 Sep, 2023 | 201.03 | 201.71 | 196.01 | 196.13 | 598.41 Thousand |
20 Sep, 2023 | 205.34 | 206.32 | 203.19 | 203.35 | 458.36 Thousand |
19 Sep, 2023 | 207.23 | 207.23 | 201.24 | 203.8 | 478.85 Thousand |
18 Sep, 2023 | 204.6 | 211.19 | 203.01 | 208.18 | 497.25 Thousand |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU