Axon Enterprise Inc. (AXON)

USD 747.29

(-4.72%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 211.38 211.68 204.95 206.21 820.07 Thousand
14 Sep, 2023 209.95 213.51 209.32 212.51 398.65 Thousand
13 Sep, 2023 211.0 211.89 208.05 209.86 378.68 Thousand
12 Sep, 2023 210.83 213.13 210.26 211.93 375.52 Thousand
11 Sep, 2023 214.47 215.0 210.81 213.19 326.32 Thousand
08 Sep, 2023 215.34 217.61 214.11 214.71 359.56 Thousand
07 Sep, 2023 213.41 216.81 210.43 216.06 459.34 Thousand
06 Sep, 2023 212.61 215.44 211.71 213.5 330.34 Thousand
05 Sep, 2023 214.5 214.9 208.15 212.25 697.86 Thousand
01 Sep, 2023 213.61 215.48 212.38 215.39 343.36 Thousand