Axon Enterprise Inc. (AXON)

USD 747.29

(-4.72%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 212.0 215.28 211.85 212.91 862.03 Thousand
30 Aug, 2023 204.8 211.59 204.8 211.1 541.29 Thousand
29 Aug, 2023 200.11 206.29 199.27 205.14 302.44 Thousand
28 Aug, 2023 199.73 203.36 199.73 200.71 435.46 Thousand
25 Aug, 2023 195.73 198.62 193.31 198.43 412.21 Thousand
24 Aug, 2023 200.44 204.18 195.86 196.01 748.01 Thousand
23 Aug, 2023 199.45 200.59 197.64 200.3 403.32 Thousand
22 Aug, 2023 196.86 199.54 196.0 198.96 300.86 Thousand
21 Aug, 2023 199.56 201.07 195.67 196.94 432.36 Thousand
18 Aug, 2023 193.11 200.72 192.87 200.1 737.93 Thousand