Barrett Business Services Inc (BBSI)

USD 46.37

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1994 11.25 11.75 11.25 11.25 65.4 Thousand
28 Sep, 1994 11.75 11.75 11.25 11.38 126.6 Thousand
27 Sep, 1994 11.25 11.75 11.25 11.75 32.4 Thousand
26 Sep, 1994 11.75 11.75 11.25 11.63 14.4 Thousand
23 Sep, 1994 11.75 12.0 11.25 11.63 100.2 Thousand
22 Sep, 1994 12.0 12.0 11.25 11.25 3600.00
21 Sep, 1994 11.38 11.38 11.38 11.38 9000.00
20 Sep, 1994 11.25 12.0 11.25 11.5 47.4 Thousand
19 Sep, 1994 12.25 12.25 11.56 12.25 21 Thousand
16 Sep, 1994 12.25 12.25 12.0 12.0 1200.00