USD 46.37
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 1994 | 11.25 | 11.75 | 11.25 | 11.25 | 65.4 Thousand |
28 Sep, 1994 | 11.75 | 11.75 | 11.25 | 11.38 | 126.6 Thousand |
27 Sep, 1994 | 11.25 | 11.75 | 11.25 | 11.75 | 32.4 Thousand |
26 Sep, 1994 | 11.75 | 11.75 | 11.25 | 11.63 | 14.4 Thousand |
23 Sep, 1994 | 11.75 | 12.0 | 11.25 | 11.63 | 100.2 Thousand |
22 Sep, 1994 | 12.0 | 12.0 | 11.25 | 11.25 | 3600.00 |
21 Sep, 1994 | 11.38 | 11.38 | 11.38 | 11.38 | 9000.00 |
20 Sep, 1994 | 11.25 | 12.0 | 11.25 | 11.5 | 47.4 Thousand |
19 Sep, 1994 | 12.25 | 12.25 | 11.56 | 12.25 | 21 Thousand |
16 Sep, 1994 | 12.25 | 12.25 | 12.0 | 12.0 | 1200.00 |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX