USD 46.37
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 1994 | 11.5 | 11.5 | 11.5 | 11.5 | 3600.00 |
14 Sep, 1994 | 12.25 | 12.25 | 11.5 | 12.25 | 37.8 Thousand |
13 Sep, 1994 | 12.25 | 12.25 | 11.88 | 12.0 | 22.8 Thousand |
12 Sep, 1994 | 11.75 | 11.75 | 11.25 | 11.75 | 95.4 Thousand |
09 Sep, 1994 | 11.25 | 11.75 | 11.0 | 11.75 | 28.2 Thousand |
08 Sep, 1994 | 11.5 | 12.0 | 11.25 | 11.44 | 74.4 Thousand |
07 Sep, 1994 | 12.25 | 12.25 | 11.5 | 11.63 | 37.2 Thousand |
06 Sep, 1994 | 12.0 | 12.25 | 11.25 | 12.0 | 148.2 Thousand |
02 Sep, 1994 | 11.25 | 11.88 | 11.0 | 11.88 | 394.2 Thousand |
01 Sep, 1994 | 10.25 | 10.75 | 10.25 | 10.75 | 444 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX