Barrett Business Services Inc (BBSI)

USD 46.37

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1994 10.75 10.75 10.63 10.75 32.4 Thousand
30 Aug, 1994 10.75 10.75 10.25 10.75 4200.00
29 Aug, 1994 11.25 11.25 10.25 10.63 96 Thousand
26 Aug, 1994 11.0 11.25 10.5 11.25 65.4 Thousand
25 Aug, 1994 11.13 11.13 10.5 11.0 240 Thousand
24 Aug, 1994 11.5 11.5 10.5 11.0 135.6 Thousand
23 Aug, 1994 11.0 11.0 10.63 10.63 19.2 Thousand
22 Aug, 1994 11.0 11.0 10.25 11.0 11.4 Thousand
19 Aug, 1994 10.25 11.0 10.25 10.25 10.8 Thousand
18 Aug, 1994 10.75 11.0 10.5 10.56 39 Thousand