Barrett Business Services Inc (BBSI)

USD 46.37

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1994 11.5 11.5 10.75 11.5 140.4 Thousand
16 Aug, 1994 10.75 10.75 10.75 10.75 600.00
15 Aug, 1994 11.5 11.5 11.5 11.5 10.8 Thousand
12 Aug, 1994 10.5 11.5 10.5 10.88 324.6 Thousand
11 Aug, 1994 9.25 11.0 9.25 10.38 637.2 Thousand
10 Aug, 1994 9.25 9.25 9.25 9.25 39.6 Thousand
09 Aug, 1994 9.38 9.75 9.0 9.25 95.4 Thousand
08 Aug, 1994 9.75 9.75 9.25 9.63 18.6 Thousand
05 Aug, 1994 9.25 9.25 9.25 9.25 33 Thousand
04 Aug, 1994 9.75 9.75 9.5 9.75 30 Thousand