Barrett Business Services Inc (BBSI)

USD 46.37

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1994 9.5 9.75 9.0 9.75 157.8 Thousand
02 Aug, 1994 8.75 9.25 8.75 9.0 222.6 Thousand
01 Aug, 1994 10.0 10.0 8.0 8.75 105 Thousand
29 Jul, 1994 10.0 10.0 10.0 10.0 600.00
28 Jul, 1994 9.5 10.0 9.5 9.5 25.8 Thousand
27 Jul, 1994 10.75 10.75 9.5 9.5 213 Thousand
26 Jul, 1994 11.25 11.25 10.88 10.88 1200.00
25 Jul, 1994 10.25 10.25 10.25 10.25 30 Thousand
22 Jul, 1994 10.25 10.75 10.25 10.25 43.2 Thousand
21 Jul, 1994 10.25 11.0 10.25 11.0 8400.00