Barrett Business Services Inc (BBSI)

USD 46.37

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1994 11.25 11.25 10.25 11.25 102 Thousand
19 Jul, 1994 10.25 10.75 10.25 10.25 48.6 Thousand
18 Jul, 1994 10.75 11.25 10.25 11.25 55.2 Thousand
15 Jul, 1994 10.0 11.25 10.0 10.25 96 Thousand
14 Jul, 1994 9.88 10.13 9.88 9.94 6600.00
13 Jul, 1994 10.5 10.5 10.5 10.5 3600.00
12 Jul, 1994 10.13 10.5 10.13 10.5 3600.00
11 Jul, 1994 10.5 10.5 10.0 10.38 71.4 Thousand
08 Jul, 1994 9.75 10.38 9.75 10.38 9600.00
07 Jul, 1994 9.75 10.5 9.75 10.5 111.6 Thousand