Barrett Business Services Inc (BBSI)

USD 46.37

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1994 8.75 9.75 8.75 9.75 141.6 Thousand
05 Jul, 1994 9.0 9.0 8.25 8.56 180 Thousand
01 Jul, 1994 9.13 9.5 9.13 9.5 14.4 Thousand
30 Jun, 1994 8.75 9.5 8.75 9.25 8400.00
29 Jun, 1994 9.25 9.5 8.75 9.0 88.8 Thousand
28 Jun, 1994 9.5 9.75 8.75 8.75 261.6 Thousand
27 Jun, 1994 9.25 9.75 9.25 9.75 185.4 Thousand
24 Jun, 1994 9.75 10.5 8.25 9.5 324.6 Thousand
23 Jun, 1994 10.0 10.5 9.75 9.88 90 Thousand
22 Jun, 1994 10.0 10.5 9.75 10.13 180.6 Thousand