1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.18

(-3.23%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 8.21 9.0 8.05 9.0 18.33 Thousand
06 Apr, 2020 7.84 8.35 7.69 8.35 40.04 Thousand
03 Apr, 2020 7.7 7.81 7.43 7.54 4870.00
02 Apr, 2020 7.8 7.89 7.79 7.79 1799.00
01 Apr, 2020 7.71 7.89 7.71 7.88 1087.00
31 Mar, 2020 7.89 7.89 7.89 7.89 284.00
30 Mar, 2020 7.89 7.89 7.85 7.89 3287.00
27 Mar, 2020 7.89 7.89 7.76 7.83 7115.00
26 Mar, 2020 7.98 7.98 7.81 7.82 7072.00
25 Mar, 2020 7.94 7.94 7.69 7.69 3049.00