1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.26
(0.12%)
USD 10.26
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2020 | 7.96 | 7.96 | 7.6 | 7.74 | 1089.00 |
| 22 Apr, 2020 | 7.9 | 7.96 | 7.51 | 7.64 | 6167.00 |
| 21 Apr, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 141.00 |
| 20 Apr, 2020 | 8.44 | 8.44 | 8.44 | 8.44 | 3.00 |
| 17 Apr, 2020 | 8.49 | 8.49 | 8.4 | 8.44 | 2360.00 |
| 16 Apr, 2020 | 8.86 | 8.86 | 8.25 | 8.4 | 12.53 Thousand |
| 15 Apr, 2020 | 8.5 | 8.84 | 8.5 | 8.84 | 1936.00 |
| 14 Apr, 2020 | 9.16 | 9.34 | 9.0 | 9.0 | 23.94 Thousand |
| 13 Apr, 2020 | 9.35 | 9.35 | 9.01 | 9.01 | 1653.00 |
| 09 Apr, 2020 | 9.0 | 9.18 | 8.95 | 9.01 | 12.91 Thousand |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML