1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.26
(0.12%)
USD 10.26
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2020 | 7.94 | 7.94 | 7.69 | 7.69 | 3049.00 |
| 24 Mar, 2020 | 8.09 | 8.09 | 7.68 | 7.95 | 5446.00 |
| 23 Mar, 2020 | 8.15 | 8.23 | 7.63 | 8.0 | 9348.00 |
| 20 Mar, 2020 | 8.19 | 8.19 | 7.45 | 7.46 | 14.19 Thousand |
| 19 Mar, 2020 | 8.0 | 8.79 | 8.0 | 8.79 | 400.00 |
| 18 Mar, 2020 | 8.25 | 8.49 | 7.76 | 7.76 | 3449.00 |
| 17 Mar, 2020 | 8.69 | 8.69 | 8.61 | 8.61 | 638.00 |
| 16 Mar, 2020 | 8.57 | 8.57 | 8.4 | 8.4 | 13.8 Thousand |
| 13 Mar, 2020 | 8.7 | 8.85 | 8.7 | 8.85 | 2296.00 |
| 12 Mar, 2020 | 9.4 | 9.4 | 8.52 | 8.55 | 18.99 Thousand |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML