1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.18
(-3.23%)
USD 10.18
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2020 | 9.99 | 9.99 | 9.98 | 9.98 | 415.00 |
| 09 Mar, 2020 | 9.42 | 9.77 | 8.85 | 9.61 | 30.12 Thousand |
| 06 Mar, 2020 | 10.54 | 11.15 | 9.97 | 10.16 | 19.2 Thousand |
| 04 Mar, 2020 | 11.0 | 11.37 | 10.47 | 11.0 | 16.62 Thousand |
| 03 Mar, 2020 | 10.75 | 11.5 | 10.75 | 11.5 | 4886.00 |
| 02 Mar, 2020 | 11.13 | 11.14 | 10.91 | 11.14 | 3074.00 |
| 28 Feb, 2020 | 10.75 | 11.1 | 10.75 | 10.87 | 22.87 Thousand |
| 27 Feb, 2020 | 10.85 | 10.89 | 10.75 | 10.87 | 9346.00 |
| 26 Feb, 2020 | 11.26 | 11.44 | 10.75 | 11.24 | 15.4 Thousand |
| 25 Feb, 2020 | 11.5 | 11.5 | 11.5 | 11.5 | 1256.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML