Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 50.62 50.64 47.33 48.17 853.26 Thousand
01 Oct, 2021 51.23 51.57 49.59 51.14 640.41 Thousand
30 Sep, 2021 52.79 52.79 50.61 50.64 1.2 Million
29 Sep, 2021 53.98 54.75 51.85 52.47 892.72 Thousand
28 Sep, 2021 53.76 55.48 53.22 53.49 936.82 Thousand
27 Sep, 2021 53.34 55.3 52.31 54.97 841.53 Thousand
24 Sep, 2021 54.0 54.14 52.6 53.76 779.79 Thousand
23 Sep, 2021 54.95 55.0 53.77 54.59 715.55 Thousand
22 Sep, 2021 54.61 55.36 53.38 54.23 848.02 Thousand
21 Sep, 2021 55.35 55.63 53.15 53.95 1.18 Million