Booking Holdings Inc (BKNG)

USD 5454.29

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3589.88 3634.25 3589.15 3601.17 165.65 Thousand
05 Apr, 2024 3530.0 3610.48 3530.0 3601.9 258.5 Thousand
04 Apr, 2024 3658.0 3671.48 3518.3 3521.93 322.74 Thousand
03 Apr, 2024 3599.0 3646.11 3595.42 3632.38 255.03 Thousand
02 Apr, 2024 3518.6 3585.07 3518.6 3566.09 257.16 Thousand
01 Apr, 2024 3651.03 3654.85 3548.0 3568.87 227.67 Thousand
28 Mar, 2024 3690.0 3694.64 3618.4 3627.88 274.09 Thousand
27 Mar, 2024 3677.94 3711.43 3656.14 3673.5 209.23 Thousand
26 Mar, 2024 3649.0 3688.91 3640.6 3661.08 274.87 Thousand
25 Mar, 2024 3608.44 3629.83 3569.5 3626.94 166.64 Thousand