USD 5720.87
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 3651.03 | 3654.85 | 3548.0 | 3568.87 | 227.67 Thousand |
28 Mar, 2024 | 3690.0 | 3694.64 | 3618.4 | 3627.88 | 274.09 Thousand |
27 Mar, 2024 | 3677.94 | 3711.43 | 3656.14 | 3673.5 | 209.23 Thousand |
26 Mar, 2024 | 3649.0 | 3688.91 | 3640.6 | 3661.08 | 274.87 Thousand |
25 Mar, 2024 | 3608.44 | 3629.83 | 3569.5 | 3626.94 | 166.64 Thousand |
22 Mar, 2024 | 3624.97 | 3646.12 | 3604.46 | 3624.73 | 205.42 Thousand |
21 Mar, 2024 | 3615.29 | 3660.19 | 3586.66 | 3647.81 | 304.48 Thousand |
20 Mar, 2024 | 3510.08 | 3623.0 | 3500.01 | 3578.49 | 430.45 Thousand |
19 Mar, 2024 | 3454.11 | 3510.19 | 3445.02 | 3505.98 | 187.74 Thousand |
18 Mar, 2024 | 3466.52 | 3470.0 | 3426.31 | 3450.93 | 230.99 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU