Booking Holdings Inc (BKNG)

USD 5639.78

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 3500.0 3519.72 3482.23 3500.0 232.56 Thousand
12 Mar, 2024 3522.27 3543.44 3497.54 3500.0 188.47 Thousand
11 Mar, 2024 3477.76 3546.02 3476.48 3502.74 235.48 Thousand
08 Mar, 2024 3476.98 3510.0 3450.62 3485.7 305.4 Thousand
07 Mar, 2024 3433.5 3484.1 3408.92 3477.76 270.75 Thousand
06 Mar, 2024 3433.0 3447.46 3398.97 3428.03 236.5 Thousand
05 Mar, 2024 3452.0 3473.31 3415.69 3430.25 287.5 Thousand
04 Mar, 2024 3461.79 3502.23 3452.5 3461.4 270.93 Thousand
01 Mar, 2024 3482.55 3511.72 3454.16 3499.73 348.52 Thousand
29 Feb, 2024 3505.69 3515.0 3451.49 3468.83 480.86 Thousand