Booking Holdings Inc (BKNG)

USD 5639.78

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 3478.12 3507.36 3460.0 3495.63 339.6 Thousand
27 Feb, 2024 3516.31 3533.72 3463.37 3478.12 393.03 Thousand
26 Feb, 2024 3559.36 3586.2 3497.59 3499.75 433.41 Thousand
23 Feb, 2024 3698.3 3698.3 3491.33 3505.96 958.46 Thousand
22 Feb, 2024 3804.08 3918.0 3774.87 3901.99 473.96 Thousand
21 Feb, 2024 3716.56 3752.78 3709.57 3741.13 229.5 Thousand
20 Feb, 2024 3709.0 3730.17 3688.56 3700.86 254.94 Thousand
16 Feb, 2024 3754.2 3756.18 3708.97 3716.84 209.7 Thousand
15 Feb, 2024 3752.64 3762.73 3711.83 3750.66 297.46 Thousand
14 Feb, 2024 3741.21 3770.21 3695.0 3738.31 253.71 Thousand