Booking Holdings Inc (BKNG)

USD 5639.78

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 3745.0 3787.79 3702.12 3747.61 264.12 Thousand
12 Feb, 2024 3757.11 3827.0 3749.66 3790.23 247.31 Thousand
09 Feb, 2024 3700.0 3761.88 3663.01 3758.18 398.96 Thousand
08 Feb, 2024 3750.0 3844.76 3725.95 3840.22 376.52 Thousand
07 Feb, 2024 3650.1 3745.46 3646.32 3708.92 284.88 Thousand
06 Feb, 2024 3635.0 3660.2 3605.43 3644.94 277.02 Thousand
05 Feb, 2024 3541.0 3628.69 3535.41 3625.0 230.87 Thousand
02 Feb, 2024 3538.95 3583.43 3511.5 3561.39 197.61 Thousand
01 Feb, 2024 3592.25 3599.56 3511.7 3558.45 196.49 Thousand
31 Jan, 2024 3530.0 3553.71 3501.08 3507.47 186.41 Thousand