Booking Holdings Inc (BKNG)

USD 5639.78

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 3526.0 3575.48 3524.7 3555.15 185.6 Thousand
29 Jan, 2024 3522.5 3564.14 3496.78 3553.88 219.53 Thousand
26 Jan, 2024 3495.94 3536.7 3480.0 3519.6 209.64 Thousand
25 Jan, 2024 3519.99 3540.27 3491.46 3503.25 278.18 Thousand
24 Jan, 2024 3500.0 3522.55 3476.5 3496.75 260.97 Thousand
23 Jan, 2024 3523.25 3531.0 3486.05 3490.62 238.17 Thousand
22 Jan, 2024 3653.07 3669.66 3480.61 3506.02 456.44 Thousand
19 Jan, 2024 3561.89 3622.59 3551.51 3616.51 235.09 Thousand
18 Jan, 2024 3498.0 3540.54 3481.55 3528.81 223.17 Thousand
17 Jan, 2024 3496.74 3510.84 3461.55 3489.9 182.43 Thousand