Booking Holdings Inc (BKNG)

USD 5651.99

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 1793.69 1807.45 1746.13 1750.86 389.39 Thousand
05 Jul, 2022 1711.53 1797.16 1689.46 1787.96 525.63 Thousand
01 Jul, 2022 1743.1 1767.98 1719.75 1767.98 356.28 Thousand
30 Jun, 2022 1752.63 1783.92 1703.05 1748.99 640.77 Thousand
29 Jun, 2022 1823.84 1833.85 1760.0 1810.33 422.96 Thousand
28 Jun, 2022 1921.76 1954.0 1835.33 1838.42 405.25 Thousand
27 Jun, 2022 1939.91 1949.6 1891.01 1896.24 344.52 Thousand
24 Jun, 2022 1867.83 1933.02 1853.33 1931.05 509.23 Thousand
23 Jun, 2022 1871.64 1876.24 1795.01 1835.06 602.01 Thousand
22 Jun, 2022 1896.67 1946.67 1882.23 1889.84 438.79 Thousand