Booking Holdings Inc (BKNG)

USD 5599.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 1896.67 1946.67 1882.23 1889.84 438.79 Thousand
21 Jun, 2022 1949.58 1953.87 1913.38 1937.29 603.18 Thousand
17 Jun, 2022 1851.92 1922.46 1850.51 1906.87 565.54 Thousand
16 Jun, 2022 1902.86 1909.27 1832.3 1846.24 553.11 Thousand
15 Jun, 2022 1992.9 2003.88 1931.61 1973.24 380.35 Thousand
14 Jun, 2022 1983.35 1995.86 1903.02 1951.51 578.63 Thousand
13 Jun, 2022 2006.45 2016.15 1913.43 1979.32 729.56 Thousand
10 Jun, 2022 2199.83 2208.2 2096.53 2104.96 431.51 Thousand
09 Jun, 2022 2330.0 2336.06 2276.23 2277.84 372.6 Thousand
08 Jun, 2022 2303.45 2355.0 2300.37 2345.8 269.69 Thousand