Booking Holdings Inc (BKNG)

USD 5651.99

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 2366.44 2393.31 2332.75 2347.3 206.68 Thousand
03 Jun, 2022 2317.36 2378.93 2310.9 2335.87 308.67 Thousand
02 Jun, 2022 2259.55 2383.9 2256.85 2372.36 480.1 Thousand
01 Jun, 2022 2265.0 2276.8 2197.15 2238.57 258.59 Thousand
31 May, 2022 2243.32 2269.0 2195.04 2243.56 505.18 Thousand
27 May, 2022 2263.61 2274.17 2238.5 2265.98 308.66 Thousand
26 May, 2022 2170.82 2252.0 2158.37 2221.51 302.22 Thousand
25 May, 2022 2038.07 2167.37 2038.07 2147.22 356.29 Thousand
24 May, 2022 2089.43 2094.74 2019.35 2050.06 339.23 Thousand
23 May, 2022 2157.39 2157.39 2094.66 2106.65 296.34 Thousand