Booking Holdings Inc (BKNG)

USD 5599.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 2157.39 2157.39 2094.66 2106.65 296.34 Thousand
20 May, 2022 2127.77 2132.28 2052.85 2115.9 431.07 Thousand
19 May, 2022 2059.62 2142.43 2042.58 2103.4 387.38 Thousand
18 May, 2022 2120.0 2134.06 2042.0 2050.38 360.57 Thousand
17 May, 2022 2125.0 2161.0 2109.86 2146.59 407.1 Thousand
16 May, 2022 2086.11 2094.59 2033.61 2046.01 289.46 Thousand
13 May, 2022 2104.3 2124.99 2072.21 2101.89 302 Thousand
12 May, 2022 2051.44 2114.78 2001.93 2053.05 436.45 Thousand
11 May, 2022 2063.6 2136.07 2011.55 2072.15 461.77 Thousand
10 May, 2022 2099.82 2099.82 2013.59 2044.98 491.52 Thousand