Booking Holdings Inc (BKNG)
USD 5599.05
(-0.62%)
USD 5599.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 2105.35 | 2143.21 | 2020.92 | 2023.57 | 671.82 Thousand |
| 06 May, 2022 | 2145.14 | 2244.98 | 2082.7 | 2194.23 | 690.07 Thousand |
| 05 May, 2022 | 2300.0 | 2308.0 | 2156.7 | 2171.91 | 1.03 Million |
| 04 May, 2022 | 2088.0 | 2109.61 | 1997.24 | 2103.33 | 872.71 Thousand |
| 03 May, 2022 | 2203.76 | 2205.47 | 2061.69 | 2105.93 | 620.32 Thousand |
| 02 May, 2022 | 2207.0 | 2224.59 | 2116.0 | 2192.92 | 595.11 Thousand |
| 29 Apr, 2022 | 2292.54 | 2315.2 | 2206.19 | 2210.31 | 473.16 Thousand |
| 28 Apr, 2022 | 2285.81 | 2363.45 | 2259.22 | 2317.8 | 485.09 Thousand |
| 27 Apr, 2022 | 2188.0 | 2280.07 | 2184.0 | 2258.95 | 463.87 Thousand |
| 26 Apr, 2022 | 2231.84 | 2243.27 | 2158.95 | 2159.96 | 443.56 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU