Booking Holdings Inc (BKNG)

USD 5599.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 2192.07 2266.66 2186.51 2246.04 420.32 Thousand
22 Apr, 2022 2226.0 2263.96 2209.82 2213.87 301.78 Thousand
21 Apr, 2022 2316.07 2337.9 2224.28 2239.32 389.84 Thousand
20 Apr, 2022 2260.0 2284.25 2243.77 2251.8 265.54 Thousand
19 Apr, 2022 2204.81 2252.99 2204.81 2239.38 339.65 Thousand
18 Apr, 2022 2210.0 2226.18 2173.0 2199.31 329.44 Thousand
14 Apr, 2022 2277.0 2307.46 2213.45 2227.29 402.21 Thousand
13 Apr, 2022 2192.25 2272.31 2190.69 2260.11 328.49 Thousand
12 Apr, 2022 2196.95 2232.37 2172.82 2181.38 278.36 Thousand
11 Apr, 2022 2150.0 2209.56 2144.95 2169.21 252.6 Thousand