Booking Holdings Inc (BKNG)

USD 5599.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 2203.45 2228.08 2166.38 2167.42 301.66 Thousand
07 Apr, 2022 2208.18 2224.64 2171.23 2213.2 299.56 Thousand
06 Apr, 2022 2237.62 2239.04 2194.59 2222.14 422.3 Thousand
05 Apr, 2022 2347.53 2372.62 2292.57 2298.0 355.27 Thousand
04 Apr, 2022 2375.67 2379.96 2334.04 2374.97 293.45 Thousand
01 Apr, 2022 2377.62 2418.29 2350.0 2367.83 282.13 Thousand
31 Mar, 2022 2364.33 2389.46 2347.8 2348.45 355.34 Thousand
30 Mar, 2022 2368.04 2368.04 2317.93 2327.99 246.32 Thousand
29 Mar, 2022 2340.35 2420.89 2340.35 2371.92 536.69 Thousand
28 Mar, 2022 2260.77 2280.79 2220.7 2276.82 264.8 Thousand