Booking Holdings Inc (BKNG)

USD 5599.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 2266.97 2298.08 2226.18 2247.93 247.79 Thousand
24 Mar, 2022 2164.0 2265.97 2161.99 2261.99 339.98 Thousand
23 Mar, 2022 2204.82 2208.82 2152.02 2159.75 292.1 Thousand
22 Mar, 2022 2171.0 2217.22 2164.01 2201.96 271.62 Thousand
21 Mar, 2022 2204.5 2204.5 2142.0 2161.39 313.56 Thousand
18 Mar, 2022 2161.14 2209.38 2134.09 2186.31 509.15 Thousand
17 Mar, 2022 2167.18 2189.61 2120.03 2161.14 392.96 Thousand
16 Mar, 2022 2137.2 2239.72 2130.01 2202.44 740.43 Thousand
15 Mar, 2022 2032.72 2101.26 2015.09 2080.18 475.38 Thousand
14 Mar, 2022 2010.2 2040.48 1985.75 1999.95 425.24 Thousand