Booking Holdings Inc (BKNG)

USD 5599.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 2062.0 2080.75 2010.64 2017.4 360.79 Thousand
10 Mar, 2022 1976.01 2061.15 1966.12 2030.36 638.53 Thousand
09 Mar, 2022 2009.54 2082.99 2007.5 2035.47 776.35 Thousand
08 Mar, 2022 1843.39 1981.78 1796.45 1899.53 1.2 Million
07 Mar, 2022 1970.26 1979.05 1815.97 1817.16 1.08 Million
04 Mar, 2022 2048.29 2059.97 1963.71 1985.04 746.76 Thousand
03 Mar, 2022 2173.09 2198.02 2089.89 2102.06 448.86 Thousand
02 Mar, 2022 2091.16 2193.31 2088.68 2163.52 580.11 Thousand
01 Mar, 2022 2148.45 2148.45 2063.23 2072.0 836.63 Thousand
28 Feb, 2022 2241.8 2241.8 2153.66 2172.25 817.65 Thousand