Booking Holdings Inc (BKNG)

USD 5599.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 2319.26 2336.72 2250.01 2281.46 546.08 Thousand
24 Feb, 2022 2161.61 2297.55 2138.72 2295.0 1.51 Million
23 Feb, 2022 2536.73 2556.76 2465.01 2469.83 518.01 Thousand
22 Feb, 2022 2588.46 2617.75 2486.84 2518.22 513.35 Thousand
18 Feb, 2022 2625.02 2639.0 2582.98 2616.41 328.6 Thousand
17 Feb, 2022 2664.81 2676.41 2612.14 2623.95 330.59 Thousand
16 Feb, 2022 2633.8 2715.66 2632.22 2703.26 507.59 Thousand
15 Feb, 2022 2573.48 2659.9 2573.48 2635.16 455.39 Thousand
14 Feb, 2022 2521.57 2580.85 2514.14 2545.66 451.74 Thousand
11 Feb, 2022 2680.0 2687.0 2512.45 2530.01 593.95 Thousand