Booking Holdings Inc (BKNG)

USD 5599.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 2580.8 2658.27 2580.8 2628.38 473.43 Thousand
09 Feb, 2022 2596.08 2639.47 2587.2 2626.98 693.55 Thousand
08 Feb, 2022 2485.0 2546.86 2476.24 2541.38 449.48 Thousand
07 Feb, 2022 2467.4 2501.39 2454.16 2483.05 432.5 Thousand
04 Feb, 2022 2408.41 2469.98 2391.27 2442.93 312.71 Thousand
03 Feb, 2022 2439.82 2470.84 2426.18 2437.52 460.91 Thousand
02 Feb, 2022 2485.0 2487.44 2438.07 2440.98 367.1 Thousand
01 Feb, 2022 2464.96 2477.1 2435.58 2465.64 368.2 Thousand
31 Jan, 2022 2405.78 2470.0 2373.13 2456.13 379.3 Thousand
28 Jan, 2022 2359.72 2414.85 2341.26 2412.94 302.92 Thousand