Baker Hughes Co (BKR)

USD 39.18

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1987 21.88 22.25 21.88 22.25 310.2 Thousand
05 Jun, 1987 22.0 22.13 21.75 21.88 294.1 Thousand
04 Jun, 1987 21.75 22.0 21.75 22.0 576.1 Thousand
03 Jun, 1987 21.5 21.88 21.5 21.75 442 Thousand
02 Jun, 1987 21.88 21.88 21.5 21.63 215.5 Thousand
01 Jun, 1987 21.88 22.13 21.75 21.88 363.1 Thousand
29 May, 1987 21.63 21.88 21.25 21.88 288.1 Thousand
28 May, 1987 21.5 21.63 20.5 21.5 165 Thousand
27 May, 1987 21.75 21.88 21.5 21.63 211.5 Thousand
26 May, 1987 21.0 22.0 20.63 21.75 400.6 Thousand