USD 7.48
(5.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 7.05 | 7.23 | 7.05 | 7.06 | 1724.00 |
07 Jan, 2025 | 7.05 | 7.39 | 6.98 | 7.06 | 8916.00 |
06 Jan, 2025 | 7.05 | 7.35 | 7.05 | 7.05 | 5548.00 |
03 Jan, 2025 | 7.3 | 7.3 | 7.05 | 7.05 | 4114.00 |
02 Jan, 2025 | 7.05 | 7.39 | 7.05 | 7.39 | 1483.00 |
31 Dec, 2024 | 6.97 | 7.33 | 6.42 | 6.75 | 10.83 Thousand |
30 Dec, 2024 | 6.87 | 7.03 | 6.4 | 6.95 | 10.6 Thousand |
27 Dec, 2024 | 6.42 | 7.14 | 6.42 | 7.14 | 3578.00 |
26 Dec, 2024 | 6.78 | 7.04 | 6.5 | 7.04 | 6889.00 |
24 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 224.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO