BioRestorative Therapies Inc (BRTX)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 3.0 | 3.1 | 3.0 | 3.0 | - |
| 14 Sep, 2017 | 3.05 | 3.19 | 3.0 | 3.19 | - |
| 13 Sep, 2017 | 3.15 | 3.2 | 3.15 | 3.2 | 1.00 |
| 12 Sep, 2017 | 2.95 | 3.2 | 2.95 | 3.2 | - |
| 11 Sep, 2017 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Sep, 2017 | 3.2 | 3.3 | 3.2 | 3.29 | 1.00 |
| 01 Sep, 2017 | 3.1 | 3.3 | 3.1 | 3.27 | - |
| 31 Aug, 2017 | 3.2 | 3.4 | 3.0 | 3.39 | - |
| 28 Aug, 2017 | 3.4 | 3.45 | 3.3 | 3.45 | - |
| 25 Aug, 2017 | 3.48 | 3.7 | 3.47 | 3.7 | - |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF