BioRestorative Therapies Inc (BRTX)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 Aug, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Aug, 2017 | 3.35 | 3.5 | 3.35 | 3.5 | 1.00 |
| 08 Aug, 2017 | 3.2 | 3.36 | 3.15 | 3.35 | 1.00 |
| 07 Aug, 2017 | 3.0 | 3.25 | 2.9 | 3.25 | - |
| 04 Aug, 2017 | 3.0 | 3.3 | 3.0 | 3.3 | - |
| 03 Aug, 2017 | 3.1 | 3.25 | 3.1 | 3.25 | - |
| 31 Jul, 2017 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Jul, 2017 | 3.25 | 3.3 | 3.25 | 3.3 | - |
| 27 Jul, 2017 | 3.25 | 3.5 | 3.22 | 3.3 | 1.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF