BioRestorative Therapies Inc (BRTX)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 3.45 3.5 3.45 3.5 -
24 Jul, 2017 2.73 3.54 2.73 3.54 -
19 Jul, 2017 2.75 3.0 2.7 3.0 -
18 Jul, 2017 2.85 3.05 2.71 3.0 2.00
17 Jul, 2017 2.85 2.85 2.85 2.85 -
14 Jul, 2017 2.9 3.0 2.85 2.9 2.00
13 Jul, 2017 3.8 3.8 2.72 2.85 -
11 Jul, 2017 2.8 2.85 2.78 2.8 -
10 Jul, 2017 2.77 2.9 2.7 2.8 -
06 Jul, 2017 2.95 3.05 2.77 3.0 2.00