BioRestorative Therapies Inc (BRTX)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 3.0 | 3.0 | 2.85 | 3.0 | - |
| 29 Jun, 2017 | 3.0 | 3.1 | 2.96 | 3.0 | 1.00 |
| 28 Jun, 2017 | 3.19 | 3.19 | 3.0 | 3.0 | 3.00 |
| 27 Jun, 2017 | 3.2 | 3.2 | 3.18 | 3.2 | - |
| 23 Jun, 2017 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Jun, 2017 | 3.39 | 3.48 | 3.2 | 3.35 | 1.00 |
| 21 Jun, 2017 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 16 Jun, 2017 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 |
| 15 Jun, 2017 | 3.2 | 3.41 | 3.15 | 3.41 | - |
| 14 Jun, 2017 | 3.41 | 3.49 | 3.15 | 3.4 | 1.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF