BioRestorative Therapies Inc (BRTX)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 3.22 | 3.41 | 3.22 | 3.41 | - |
| 12 Jun, 2017 | 3.35 | 3.35 | 3.19 | 3.29 | 1.00 |
| 08 Jun, 2017 | 3.4 | 3.4 | 3.25 | 3.4 | 2.00 |
| 07 Jun, 2017 | 3.5 | 3.5 | 3.25 | 3.25 | 1.00 |
| 06 Jun, 2017 | 3.29 | 3.5 | 3.2 | 3.25 | 1.00 |
| 05 Jun, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Jun, 2017 | 3.4 | 3.64 | 3.1 | 3.4 | 1.00 |
| 01 Jun, 2017 | 3.35 | 3.75 | 3.2 | 3.6 | 1.00 |
| 31 May, 2017 | 3.35 | 3.6 | 3.23 | 3.6 | - |
| 30 May, 2017 | 3.7 | 3.7 | 3.6 | 3.6 | 1.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF