BioRestorative Therapies Inc (BRTX)
USD 1.51
(2.71%)
USD 1.51
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 5.22 | 5.22 | 4.9 | 5.01 | 26.19 Thousand |
| 13 Apr, 2022 | 5.51 | 5.59 | 5.22 | 5.22 | 35.26 Thousand |
| 12 Apr, 2022 | 5.62 | 5.76 | 5.31 | 5.51 | 48.76 Thousand |
| 11 Apr, 2022 | 5.62 | 5.81 | 5.52 | 5.61 | 24.2 Thousand |
| 08 Apr, 2022 | 5.8 | 5.9 | 5.62 | 5.67 | 98.05 Thousand |
| 07 Apr, 2022 | 5.7 | 5.86 | 5.6 | 5.75 | 52.34 Thousand |
| 06 Apr, 2022 | 5.72 | 5.92 | 5.4 | 5.69 | 46.83 Thousand |
| 05 Apr, 2022 | 5.5 | 5.98 | 5.46 | 5.85 | 177.35 Thousand |
| 04 Apr, 2022 | 5.59 | 5.59 | 5.35 | 5.5 | 69.21 Thousand |
| 01 Apr, 2022 | 5.18 | 5.7 | 5.13 | 5.51 | 62.92 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF