Camtek Ltd. (CAMT)

USD 68.57

(4.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 105.8 105.8 98.51 100.75 514.26 Thousand
23 Jan, 2025 103.52 104.9 101.68 104.65 498.65 Thousand
22 Jan, 2025 108.25 110.73 105.58 106.08 795.8 Thousand
21 Jan, 2025 104.93 109.34 103.91 107.14 1.09 Million
17 Jan, 2025 102.0 103.78 99.38 103.62 922.04 Thousand
16 Jan, 2025 98.4 102.0 96.96 98.94 828.32 Thousand
15 Jan, 2025 91.89 95.1 91.27 93.48 499.28 Thousand
14 Jan, 2025 89.83 90.08 86.87 89.52 436.15 Thousand
13 Jan, 2025 86.35 87.32 82.15 86.79 453.91 Thousand
10 Jan, 2025 91.14 91.14 86.75 89.52 293.01 Thousand