Avis Budget Group Inc (CAR)
USD 158.76
(1.7%)
USD 158.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1984 | 22.5 | 24.5 | 22.5 | 22.5 | 13.88 Thousand |
| 12 Jan, 1984 | 22.5 | 25.0 | 22.5 | 22.5 | 58.73 Thousand |
| 11 Jan, 1984 | 22.5 | 25.0 | 22.5 | 22.5 | 21.35 Thousand |
| 10 Jan, 1984 | 22.5 | 25.0 | 22.5 | 22.5 | 11.74 Thousand |
| 09 Jan, 1984 | 22.5 | 25.0 | 22.5 | 22.5 | 13.88 Thousand |
| 06 Jan, 1984 | 23.0 | 25.0 | 22.5 | 22.5 | 23.49 Thousand |
| 05 Jan, 1984 | 23.0 | 25.0 | 23.0 | 23.0 | 65.14 Thousand |
| 04 Jan, 1984 | 23.0 | 26.0 | 23.0 | 23.0 | 19.22 Thousand |
| 03 Jan, 1984 | 25.0 | 26.0 | 23.0 | 23.0 | 16.01 Thousand |
| 30 Dec, 1983 | 25.0 | 26.0 | 25.0 | 25.0 | 48.05 Thousand |
CARE
CARG
CARM
CAPS
CAPT
CAPTW