Avis Budget Group Inc (CAR)

USD 158.23

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1986 29.5 29.75 29.25 29.5 223.54 Thousand
10 Jul, 1986 29.25 29.63 29.0 29.5 246.32 Thousand
09 Jul, 1986 29.25 29.5 28.75 29.25 342.43 Thousand
08 Jul, 1986 30.25 30.25 28.5 29.25 474.84 Thousand
07 Jul, 1986 33.75 33.75 29.75 30.25 1.07 Million
03 Jul, 1986 34.0 34.0 33.25 33.75 556.71 Thousand
02 Jul, 1986 33.0 34.5 33.0 34.0 1.63 Million
01 Jul, 1986 32.5 32.75 32.25 32.5 531.8 Thousand
30 Jun, 1986 31.75 33.0 31.75 32.5 248.45 Thousand
27 Jun, 1986 33.75 33.75 31.25 31.5 432.13 Thousand