Coca-Cola European Partners PLC (CCEP)

USD 88.86

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1987 13.75 14.63 13.75 13.75 1.56 Million
11 Nov, 1987 13.75 14.13 13.5 13.75 448.5 Thousand
10 Nov, 1987 13.5 13.75 13.25 13.5 577.5 Thousand
09 Nov, 1987 13.63 14.0 13.5 13.63 1.08 Million
06 Nov, 1987 14.25 14.88 14.13 14.25 1.13 Million
05 Nov, 1987 14.63 15.5 14.0 14.63 964.2 Thousand
04 Nov, 1987 14.0 14.25 13.75 14.0 1.09 Million
03 Nov, 1987 14.25 14.5 13.75 14.25 824.7 Thousand
02 Nov, 1987 14.88 15.25 14.63 14.88 642.3 Thousand
30 Oct, 1987 15.38 15.63 15.13 15.38 1.07 Million